HDFC Bank Limited ADR (HDB)

USD 35.87

(-0.88%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2004 31.7 31.77 30.21 30.29 1.62 Million
08 Mar, 2004 31.7 31.7 31.45 31.45 298 Thousand
05 Mar, 2004 30.6 31.91 30.6 31.5 950 Thousand
04 Mar, 2004 30.96 30.99 30.5 30.8 896 Thousand
03 Mar, 2004 30.0 31.31 30.0 30.99 788 Thousand
02 Mar, 2004 31.15 31.97 31.02 31.05 1.02 Million
01 Mar, 2004 30.41 31.97 30.41 31.4 2.41 Million
27 Feb, 2004 30.0 30.95 30.0 30.41 866 Thousand
26 Feb, 2004 30.25 30.94 29.83 30.17 1.9 Million
25 Feb, 2004 30.55 31.5 29.25 29.73 2.06 Million