HDFC Bank Limited ADR (HDB)

USD 35.87

(-0.88%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2004 31.04 31.22 30.63 31.15 728 Thousand
20 Apr, 2004 30.9 31.45 30.8 30.84 616 Thousand
19 Apr, 2004 30.86 31.0 30.5 30.76 352 Thousand
16 Apr, 2004 30.17 31.5 30.17 30.85 1.04 Million
15 Apr, 2004 30.6 30.62 30.02 30.03 804 Thousand
14 Apr, 2004 31.0 31.0 30.3 30.53 916 Thousand
13 Apr, 2004 31.25 31.58 31.0 31.01 1.04 Million
12 Apr, 2004 30.0 31.35 30.0 31.0 572 Thousand
08 Apr, 2004 31.03 31.04 30.74 30.74 256 Thousand
07 Apr, 2004 31.07 31.38 30.35 31.17 736 Thousand