HDFC Bank Limited ADR (HDB)

USD 35.87

(-0.88%)

Historical Prices

Date Open High Low Close Volume
19 May, 2004 26.7 27.15 26.28 26.44 2.57 Million
18 May, 2004 25.4 27.0 25.0 26.18 6.36 Million
17 May, 2004 24.0 24.0 19.6 22.94 14.43 Million
14 May, 2004 29.0 29.0 25.94 25.98 4.79 Million
13 May, 2004 29.35 29.95 29.32 29.7 502 Thousand
12 May, 2004 30.0 30.0 28.75 29.25 1.11 Million
11 May, 2004 29.37 30.41 29.37 29.98 984 Thousand
10 May, 2004 30.61 30.61 29.5 29.62 938 Thousand
07 May, 2004 31.29 31.29 30.85 30.86 550 Thousand
06 May, 2004 32.74 32.74 31.26 31.28 1.14 Million