HCI Group, Inc. (HCI)

USD 144.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 117.41 119.67 115.39 118.96 197.33 Thousand
25 Mar, 2024 119.45 121.57 117.2 117.28 203.7 Thousand
22 Mar, 2024 117.11 119.6 116.08 118.72 289.48 Thousand
21 Mar, 2024 115.0 116.47 114.57 115.83 175.22 Thousand
20 Mar, 2024 110.36 114.03 110.2 113.88 120.1 Thousand
19 Mar, 2024 110.15 110.37 108.89 110.36 357.74 Thousand
18 Mar, 2024 111.36 112.93 109.42 109.65 146.3 Thousand
15 Mar, 2024 111.24 113.0 111.06 111.36 448.61 Thousand
14 Mar, 2024 115.32 115.43 109.88 111.8 189.8 Thousand
13 Mar, 2024 113.06 114.93 112.38 114.81 134.13 Thousand