HCI Group, Inc. (HCI)

USD 144.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 112.81 116.35 111.09 116.08 125.16 Thousand
24 Apr, 2024 115.02 116.5 113.33 113.63 56.7 Thousand
23 Apr, 2024 113.44 116.48 112.52 114.79 118.7 Thousand
22 Apr, 2024 111.62 114.71 111.33 113.26 126.1 Thousand
19 Apr, 2024 110.49 112.48 110.49 111.89 112.23 Thousand
18 Apr, 2024 110.28 111.35 109.26 110.51 119.9 Thousand
17 Apr, 2024 112.07 112.65 108.79 109.91 169.61 Thousand
16 Apr, 2024 109.89 112.05 108.78 111.8 88.3 Thousand
15 Apr, 2024 110.14 111.2 109.18 110.22 126.41 Thousand
12 Apr, 2024 110.96 111.73 107.78 109.35 121.9 Thousand