HCI Group, Inc. (HCI)

USD 144.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 97.01 97.85 95.68 95.86 74.4 Thousand
06 Jun, 2024 96.6 97.5 95.98 96.55 78.41 Thousand
05 Jun, 2024 97.58 97.58 95.43 96.27 102.2 Thousand
04 Jun, 2024 96.24 97.88 95.59 97.74 108.42 Thousand
03 Jun, 2024 96.53 97.51 95.3 96.75 104.86 Thousand
31 May, 2024 97.59 98.23 95.23 95.88 137.51 Thousand
30 May, 2024 97.79 99.0 97.04 97.59 121.02 Thousand
29 May, 2024 99.28 99.68 97.58 98.16 94.31 Thousand
28 May, 2024 97.64 99.89 97.64 99.28 146 Thousand
24 May, 2024 98.19 98.19 94.2 96.82 274.02 Thousand