HCI Group, Inc. (HCI)

USD 144.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 90.23 91.62 90.09 91.56 128.65 Thousand
21 Jun, 2024 91.98 91.98 90.56 91.18 250.84 Thousand
20 Jun, 2024 92.6 94.81 91.62 92.11 172.5 Thousand
18 Jun, 2024 94.3 94.85 92.42 92.54 130.6 Thousand
17 Jun, 2024 94.02 94.45 93.01 93.92 97 Thousand
14 Jun, 2024 95.9 96.38 93.29 94.09 123.03 Thousand
13 Jun, 2024 96.46 96.76 95.34 95.9 180.44 Thousand
12 Jun, 2024 96.82 98.02 95.1 96.38 104.03 Thousand
11 Jun, 2024 96.12 96.72 95.45 96.21 85.3 Thousand
10 Jun, 2024 95.69 97.03 94.65 96.7 106.5 Thousand