Warrior Met Coal Inc (HCC)

USD 82.92

(5.63%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 30.73 31.39 30.61 31.26 632.8 Thousand
17 Feb, 2022 30.14 31.26 30.13 31.01 518.8 Thousand
16 Feb, 2022 30.99 31.25 30.14 30.3 591 Thousand
15 Feb, 2022 30.15 31.44 29.53 30.89 569.8 Thousand
14 Feb, 2022 30.68 30.76 29.97 30.36 1.29 Million
11 Feb, 2022 29.74 30.8 29.54 30.68 729 Thousand
10 Feb, 2022 29.89 30.57 29.7 29.95 1.02 Million
09 Feb, 2022 29.16 30.14 28.92 30.05 750 Thousand
08 Feb, 2022 28.86 29.89 28.86 29.33 524.2 Thousand
07 Feb, 2022 28.7 29.18 28.04 28.49 595.7 Thousand