Warrior Met Coal Inc (HCC)

USD 82.92

(5.63%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 39.27 40.01 38.28 38.43 736 Thousand
18 Mar, 2022 37.87 38.78 37.4 38.42 1.6 Million
17 Mar, 2022 37.51 38.08 36.93 37.87 843.9 Thousand
16 Mar, 2022 38.29 38.43 35.28 36.71 948.3 Thousand
15 Mar, 2022 36.17 38.22 35.56 38.19 891.8 Thousand
14 Mar, 2022 41.11 41.3 36.77 37.28 1.3 Million
11 Mar, 2022 42.19 42.82 40.9 41.7 871.9 Thousand
10 Mar, 2022 40.15 42.95 39.62 42.75 1.59 Million
09 Mar, 2022 38.38 39.76 37.77 39.38 1.64 Million
08 Mar, 2022 39.18 41.45 38.64 39.67 1.55 Million