Warrior Met Coal Inc (HCC)

USD 82.92

(5.63%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 66.0 67.32 65.98 66.99 495.5 Thousand
15 Nov, 2024 67.88 67.92 65.35 65.56 576.9 Thousand
14 Nov, 2024 65.99 67.29 65.59 66.47 643.5 Thousand
13 Nov, 2024 67.38 67.77 65.49 65.56 771.1 Thousand
12 Nov, 2024 69.92 70.21 67.18 67.34 858.6 Thousand
11 Nov, 2024 74.67 74.87 71.41 71.48 962.8 Thousand
08 Nov, 2024 74.02 75.15 73.36 74.71 1.02 Million
07 Nov, 2024 73.82 75.05 73.37 74.78 784.8 Thousand
06 Nov, 2024 72.0 74.22 71.06 73.92 1.59 Million
05 Nov, 2024 64.54 68.62 64.5 67.95 803.1 Thousand