Warrior Met Coal, Inc. (HCC)

USD 47.39

(4.36%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 68.98 69.64 66.9 67.32 648.81 Thousand
09 Jul, 2024 70.06 70.21 68.1 68.65 680.11 Thousand
08 Jul, 2024 71.46 72.65 70.01 70.21 777.21 Thousand
05 Jul, 2024 73.28 73.28 70.29 71.16 960.74 Thousand
03 Jul, 2024 73.96 75.53 72.64 73.29 808.53 Thousand
02 Jul, 2024 72.91 74.45 70.88 72.82 1.27 Million
01 Jul, 2024 67.95 74.64 67.95 73.37 1.67 Million
28 Jun, 2024 62.7 63.7 61.92 62.77 805.54 Thousand
27 Jun, 2024 61.94 62.74 60.86 61.48 539.21 Thousand
26 Jun, 2024 60.89 62.02 60.23 61.98 878.5 Thousand