HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 27.08 27.17 26.51 26.76 2.14 Million
23 Jul, 2012 26.97 27.15 26.35 27.02 1.46 Million
20 Jul, 2012 27.71 27.81 27.41 27.52 1.6 Million
19 Jul, 2012 28.63 28.81 27.72 27.79 1.98 Million
18 Jul, 2012 27.89 28.72 27.72 28.6 3.21 Million
17 Jul, 2012 27.86 28.25 27.59 28.13 2.14 Million
16 Jul, 2012 28.04 28.23 27.23 27.77 2.25 Million
13 Jul, 2012 27.95 28.25 27.77 28.16 5.5 Million
12 Jul, 2012 27.69 27.93 27.43 27.83 3.4 Million
11 Jul, 2012 28.08 28.25 27.54 27.91 3.4 Million