HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 29.1 29.15 28.5 28.6 1.37 Million
20 Aug, 2012 28.84 29.41 28.84 29.04 1.9 Million
17 Aug, 2012 28.21 29.27 28.0 29.01 2.6 Million
16 Aug, 2012 27.32 28.28 27.23 28.11 2.28 Million
15 Aug, 2012 27.29 27.33 26.97 27.27 2.38 Million
14 Aug, 2012 27.26 27.49 26.76 27.19 2.13 Million
13 Aug, 2012 27.17 27.46 26.94 27.09 1.52 Million
10 Aug, 2012 27.12 27.3 26.99 27.21 1.59 Million
09 Aug, 2012 27.26 27.8 27.1 27.41 1.8 Million
08 Aug, 2012 26.71 27.38 26.69 27.25 2.28 Million