HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2012 32.67 32.9 32.43 32.75 2.53 Million
18 Sep, 2012 31.69 33.29 31.62 32.67 4.8 Million
17 Sep, 2012 31.16 31.97 30.77 31.84 1.93 Million
14 Sep, 2012 30.37 31.83 30.22 31.16 2.96 Million
13 Sep, 2012 29.12 30.35 29.12 30.3 2.7 Million
12 Sep, 2012 29.02 29.31 29.0 29.16 1.71 Million
11 Sep, 2012 29.18 29.29 28.9 28.93 939.2 Thousand
10 Sep, 2012 29.25 29.35 28.99 29.2 1.09 Million
07 Sep, 2012 29.4 29.65 29.13 29.31 1.3 Million
06 Sep, 2012 28.82 29.67 28.82 29.34 2.53 Million