HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2012 33.39 33.39 32.72 32.88 2.83 Million
02 Oct, 2012 33.73 34.27 32.96 33.26 2.37 Million
01 Oct, 2012 33.24 34.32 32.97 33.75 2.63 Million
28 Sep, 2012 32.78 33.55 32.78 33.25 3.56 Million
27 Sep, 2012 32.08 33.25 32.07 33.05 2.82 Million
26 Sep, 2012 31.83 32.2 31.21 31.97 2.26 Million
25 Sep, 2012 32.24 32.43 31.83 31.84 1.39 Million
24 Sep, 2012 32.36 32.54 32.15 32.2 1.96 Million
21 Sep, 2012 32.7 32.75 32.56 32.56 2 Million
20 Sep, 2012 32.52 32.7 32.4 32.51 1.51 Million