HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 28.26 28.52 27.75 28.03 3.31 Million
09 Jul, 2012 28.51 28.79 27.52 28.15 3.62 Million
06 Jul, 2012 28.34 28.6 28.12 28.41 2.17 Million
05 Jul, 2012 29.37 29.56 28.31 28.74 3.81 Million
03 Jul, 2012 29.47 29.99 29.39 29.5 1.97 Million
02 Jul, 2012 30.44 30.5 29.53 29.99 3.46 Million
29 Jun, 2012 29.79 31.39 29.79 30.43 8.29 Million
28 Jun, 2012 26.55 29.75 26.55 29.47 20.11 Million
27 Jun, 2012 26.14 26.9 26.11 26.61 1.93 Million
26 Jun, 2012 25.63 26.33 25.39 26.19 2.11 Million