Hudbay Minerals Inc. (HBM)
USD 9.87
(-1.79%)
USD 9.87
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2006 | 9.36 | 9.56 | 8.48 | 9.36 | 68.9 Thousand |
| 31 Mar, 2006 | 8.42 | 8.54 | 8.38 | 8.42 | 14.3 Thousand |
| 30 Mar, 2006 | 8.45 | 8.7 | 8.45 | 8.45 | 6400.00 |
| 29 Mar, 2006 | 8.38 | 8.38 | 8.18 | 8.38 | 6773.00 |
| 28 Mar, 2006 | 8.16 | 8.62 | 8.16 | 8.16 | 16.9 Thousand |
| 27 Mar, 2006 | 8.5 | 8.5 | 8.14 | 8.5 | 7366.00 |
| 24 Mar, 2006 | 8.19 | 8.33 | 7.99 | 8.19 | 28.23 Thousand |
| 23 Mar, 2006 | 8.34 | 8.37 | 8.09 | 8.34 | 24.87 Thousand |
| 22 Mar, 2006 | 7.9 | 7.9 | 7.38 | 7.9 | 57 Thousand |
| 21 Mar, 2006 | 7.23 | 7.24 | 7.06 | 7.23 | 2253.00 |
HCA
HCC
HCI
HAYW
HBB
HBI