Hudbay Minerals Inc. (HBM)

USD 9.87

(-2.47%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2006 11.41 11.45 11.32 11.41 55.5 Thousand
17 Apr, 2006 11.2 11.31 10.79 11.2 67.16 Thousand
13 Apr, 2006 10.62 11.75 10.19 10.62 15.09 Thousand
12 Apr, 2006 10.17 10.24 9.94 10.17 13.2 Thousand
11 Apr, 2006 9.86 10.45 9.86 9.86 39.99 Thousand
10 Apr, 2006 10.19 10.2 9.98 10.19 54.66 Thousand
07 Apr, 2006 9.67 10.01 9.39 9.67 18.52 Thousand
06 Apr, 2006 9.82 9.86 9.76 9.82 20.1 Thousand
05 Apr, 2006 9.67 9.79 9.59 9.67 43.27 Thousand
04 Apr, 2006 9.3 9.37 9.14 9.3 28.88 Thousand