Hudbay Minerals Inc. (HBM)

USD 9.87

(-2.47%)

Historical Prices

Date Open High Low Close Volume
02 May, 2006 13.22 13.53 12.68 13.22 54.43 Thousand
01 May, 2006 12.3 12.37 12.03 12.3 37.59 Thousand
28 Apr, 2006 11.69 11.69 11.53 11.69 18.8 Thousand
27 Apr, 2006 11.58 11.66 11.27 11.58 29.68 Thousand
26 Apr, 2006 11.89 11.93 11.6 11.89 71.82 Thousand
25 Apr, 2006 11.44 11.59 11.4 11.44 66.3 Thousand
24 Apr, 2006 11.27 11.58 11.27 11.27 17.5 Thousand
21 Apr, 2006 11.72 11.78 11.21 11.72 16.69 Thousand
20 Apr, 2006 11.07 11.18 10.54 11.07 54.5 Thousand
19 Apr, 2006 11.1 11.39 11.0 11.1 40.5 Thousand