Hanesbrands Inc (HBI)

USD 4.07

(0.49%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2006 23.7 24.15 23.66 23.8 2.17 Million
24 Oct, 2006 23.3 23.81 23.11 23.81 1.93 Million
23 Oct, 2006 23.24 23.68 23.24 23.55 2.19 Million
20 Oct, 2006 23.01 23.38 23.01 23.24 722.4 Thousand
19 Oct, 2006 23.0 23.1 22.75 23.0 1.37 Million
18 Oct, 2006 22.89 23.05 22.73 22.99 2.83 Million
17 Oct, 2006 23.0 23.05 22.79 22.8 2.04 Million
16 Oct, 2006 23.34 23.34 23.0 23.0 1.89 Million
13 Oct, 2006 23.08 23.43 23.08 23.35 4.03 Million
12 Oct, 2006 23.34 23.49 22.88 23.0 6.09 Million