Hanesbrands Inc (HBI)

USD 4.07

(0.49%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2006 22.01 23.2 22.01 22.55 12.27 Million
12 Sep, 2006 21.69 22.05 21.45 21.93 9.15 Million
11 Sep, 2006 21.51 21.97 21.5 21.74 20.75 Million
08 Sep, 2006 21.91 22.72 21.61 22.06 15.61 Million
07 Sep, 2006 21.12 22.84 20.55 22.1 21.53 Million
06 Sep, 2006 19.8 21.34 19.55 21.11 30.58 Million
05 Sep, 2006 19.58 19.89 19.45 19.8 49.07 Million
01 Sep, 2006 19.8 19.8 19.7 19.7 1.01 Million
31 Aug, 2006 19.16 19.8 19.16 19.8 2.69 Million
30 Aug, 2006 19.2 19.3 19.11 19.11 3.38 Million