Hanesbrands Inc (HBI)

USD 4.07

(0.49%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2006 19.08 19.08 19.07 19.08 1.12 Million
28 Aug, 2006 19.06 19.23 19.06 19.07 1 Million
25 Aug, 2006 19.25 19.25 19.24 19.25 946 Thousand
24 Aug, 2006 19.1 19.25 19.0 19.25 1.75 Million
23 Aug, 2006 19.06 19.15 19.0 19.1 138 Thousand
22 Aug, 2006 19.0 19.45 19.0 19.05 450.4 Thousand
21 Aug, 2006 18.4 18.98 18.4 18.98 13.6 Thousand
18 Aug, 2006 18.0 18.5 18.0 18.25 442 Thousand
17 Aug, 2006 19.0 19.0 17.75 18.0 1.79 Million
16 Aug, 2006 21.0 21.0 19.5 19.5 55.6 Thousand