Hanesbrands Inc (HBI)

USD 6.36

(2.25%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2006 24.19 24.25 23.79 23.91 3.57 Million
13 Dec, 2006 23.75 24.09 23.67 24.05 991.2 Thousand
12 Dec, 2006 22.07 23.99 22.07 23.81 1.16 Million
11 Dec, 2006 23.65 24.0 23.26 23.97 2.2 Million
08 Dec, 2006 23.8 24.1 23.49 23.71 1.91 Million
07 Dec, 2006 23.93 24.26 23.75 23.85 1.77 Million
06 Dec, 2006 24.17 24.18 23.76 23.93 1.82 Million
05 Dec, 2006 23.95 24.22 23.9 24.08 955.2 Thousand
04 Dec, 2006 24.01 24.07 23.58 23.88 4.43 Million
01 Dec, 2006 24.42 24.77 24.15 24.71 2.3 Million