Hanesbrands Inc (HBI)

USD 6.45

(0.47%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 24.56 24.75 24.34 24.7 1.47 Million
09 Jan, 2007 24.72 24.87 24.46 24.69 916.8 Thousand
08 Jan, 2007 24.19 24.81 24.15 24.81 1.51 Million
05 Jan, 2007 24.05 24.39 23.82 24.23 1.5 Million
04 Jan, 2007 23.95 24.24 23.8 24.08 1.46 Million
03 Jan, 2007 23.7 24.17 23.69 24.04 3.18 Million
29 Dec, 2006 24.04 24.06 23.56 23.62 947.2 Thousand
28 Dec, 2006 23.85 24.02 23.6 24.01 1.5 Million
27 Dec, 2006 23.66 24.0 23.66 23.85 782.4 Thousand
26 Dec, 2006 23.3 23.7 23.26 23.6 787.6 Thousand