Hanesbrands Inc (HBI)

USD 6.24

(-2.65%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2007 25.22 25.95 25.2 25.94 1.38 Million
09 Feb, 2007 25.06 25.38 25.04 25.2 1.01 Million
08 Feb, 2007 25.03 25.25 24.91 25.09 1.78 Million
07 Feb, 2007 25.05 25.45 24.95 25.1 1.64 Million
06 Feb, 2007 25.11 25.29 24.99 25.0 1.96 Million
05 Feb, 2007 25.25 25.54 24.95 25.1 4 Million
02 Feb, 2007 24.91 25.57 24.91 25.32 1.59 Million
01 Feb, 2007 25.2 25.38 24.55 25.16 4.25 Million
31 Jan, 2007 25.74 25.75 25.45 25.58 1.92 Million
30 Jan, 2007 25.83 25.9 25.65 25.76 992 Thousand