Hanesbrands Inc (HBI)
USD 4.84
(4.76%)
USD 4.84
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 7.49 | 7.57 | 7.43 | 7.49 | 4.88 Million |
| 17 Oct, 2024 | 7.33 | 7.52 | 7.26 | 7.47 | 4.38 Million |
| 16 Oct, 2024 | 7.41 | 7.42 | 7.27 | 7.36 | 3.52 Million |
| 15 Oct, 2024 | 7.27 | 7.5 | 7.24 | 7.37 | 3.26 Million |
| 14 Oct, 2024 | 7.21 | 7.35 | 7.12 | 7.28 | 4.41 Million |
| 11 Oct, 2024 | 7.28 | 7.37 | 7.21 | 7.24 | 3.69 Million |
| 10 Oct, 2024 | 7.27 | 7.38 | 7.14 | 7.33 | 5.23 Million |
| 09 Oct, 2024 | 7.4 | 7.41 | 7.27 | 7.34 | 4.03 Million |
| 08 Oct, 2024 | 7.21 | 7.44 | 7.21 | 7.39 | 4.93 Million |
| 07 Oct, 2024 | 7.06 | 7.21 | 7.03 | 7.19 | 7.01 Million |
HBM
HCA
HCC
HASI
HAYW
HBB