Hanesbrands Inc (HBI)
USD 4.84
(4.76%)
USD 4.84
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 7.02 | 7.28 | 7.02 | 7.09 | 5.89 Million |
| 31 Oct, 2024 | 7.23 | 7.3 | 6.93 | 6.95 | 5.68 Million |
| 30 Oct, 2024 | 7.25 | 7.4 | 7.15 | 7.16 | 3.57 Million |
| 29 Oct, 2024 | 7.08 | 7.37 | 7.08 | 7.26 | 3.9 Million |
| 28 Oct, 2024 | 7.02 | 7.37 | 7.01 | 7.27 | 5.45 Million |
| 25 Oct, 2024 | 7.1 | 7.13 | 6.9 | 6.95 | 4.75 Million |
| 24 Oct, 2024 | 6.88 | 6.99 | 6.81 | 6.94 | 5.28 Million |
| 23 Oct, 2024 | 7.02 | 7.07 | 6.83 | 6.84 | 5.69 Million |
| 22 Oct, 2024 | 7.14 | 7.25 | 7.07 | 7.08 | 3.33 Million |
| 21 Oct, 2024 | 7.43 | 7.47 | 7.12 | 7.18 | 5.64 Million |
HBM
HCA
HCC
HASI
HAYW
HBB