Hanesbrands Inc (HBI)
USD 4.83
(-1.02%)
USD 4.83
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.06 | 7.21 | 7.03 | 7.19 | 7.01 Million |
| 04 Oct, 2024 | 7.04 | 7.19 | 7.0 | 7.09 | 4.41 Million |
| 03 Oct, 2024 | 7.04 | 7.09 | 6.84 | 6.91 | 4.33 Million |
| 02 Oct, 2024 | 7.16 | 7.27 | 7.09 | 7.13 | 3.12 Million |
| 01 Oct, 2024 | 7.29 | 7.41 | 7.19 | 7.23 | 4.98 Million |
| 30 Sep, 2024 | 7.28 | 7.4 | 7.24 | 7.35 | 5.14 Million |
| 27 Sep, 2024 | 7.21 | 7.31 | 7.14 | 7.28 | 6.23 Million |
| 26 Sep, 2024 | 7.0 | 7.21 | 6.98 | 7.15 | 6.95 Million |
| 25 Sep, 2024 | 6.87 | 6.98 | 6.71 | 6.9 | 9.48 Million |
| 24 Sep, 2024 | 6.77 | 6.92 | 6.7 | 6.87 | 6.71 Million |
HBM
HCA
HCC
HASI
HAYW
HBB