Hanesbrands Inc (HBI)
USD 4.84
(4.76%)
USD 4.84
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 7.97 | 8.24 | 7.89 | 8.22 | 8.15 Million |
| 14 Nov, 2024 | 7.97 | 8.13 | 7.87 | 7.89 | 5.69 Million |
| 13 Nov, 2024 | 8.05 | 8.18 | 7.86 | 7.9 | 5.41 Million |
| 12 Nov, 2024 | 7.85 | 8.03 | 7.82 | 7.98 | 6.62 Million |
| 11 Nov, 2024 | 8.26 | 8.28 | 7.82 | 7.9 | 6.46 Million |
| 08 Nov, 2024 | 8.4 | 8.46 | 7.85 | 8.0 | 9.63 Million |
| 07 Nov, 2024 | 7.6 | 8.7 | 7.58 | 8.38 | 20.57 Million |
| 06 Nov, 2024 | 7.51 | 7.58 | 6.98 | 7.1 | 7.74 Million |
| 05 Nov, 2024 | 7.06 | 7.27 | 7.05 | 7.21 | 6.06 Million |
| 04 Nov, 2024 | 7.03 | 7.27 | 7.03 | 7.12 | 4.94 Million |
HBM
HCA
HCC
HASI
HAYW
HBB