Hamilton Beach Brands Holding Co Class A (HBB)

USD 16.63

(2.97%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 15.15 15.47 15.13 15.32 6900.00
25 Oct, 2021 15.32 15.68 15.22 15.38 8300.00
22 Oct, 2021 15.32 15.46 15.01 15.3 7700.00
21 Oct, 2021 15.13 15.48 15.13 15.34 12.3 Thousand
20 Oct, 2021 15.46 15.46 15.05 15.05 24.9 Thousand
19 Oct, 2021 15.3 15.6 15.3 15.45 18.2 Thousand
18 Oct, 2021 15.4 15.44 15.2 15.31 9800.00
15 Oct, 2021 15.49 15.64 15.24 15.41 27.7 Thousand
14 Oct, 2021 14.96 15.29 14.9 15.04 14.6 Thousand
13 Oct, 2021 15.08 15.17 15.0 15.0 10.9 Thousand