Hamilton Beach Brands Holding Co Class A (HBB)

USD 16.63

(2.97%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 16.4 17.02 16.32 16.6 19.4 Thousand
22 Nov, 2021 16.76 17.15 16.52 16.55 9000.00
19 Nov, 2021 16.82 16.92 16.5 16.5 8500.00
18 Nov, 2021 16.65 17.41 16.65 16.99 17.4 Thousand
17 Nov, 2021 17.08 17.08 16.46 16.47 10.1 Thousand
16 Nov, 2021 17.97 18.43 16.7 16.89 29.4 Thousand
15 Nov, 2021 16.96 18.01 16.8 17.97 19.6 Thousand
12 Nov, 2021 16.74 17.42 16.2 17.12 22 Thousand
11 Nov, 2021 16.63 18.08 16.01 16.8 21.6 Thousand
10 Nov, 2021 17.94 18.49 16.5 16.5 21.6 Thousand