Hamilton Beach Brands Holding Co Class A (HBB)
USD 16.63
(2.97%)
USD 16.63
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 18.52 | 19.66 | 17.52 | 18.0 | 15.9 Thousand |
| 08 Nov, 2021 | 19.21 | 20.36 | 18.16 | 18.37 | 34.5 Thousand |
| 05 Nov, 2021 | 17.8 | 19.41 | 17.8 | 19.41 | 54.9 Thousand |
| 04 Nov, 2021 | 16.31 | 18.02 | 16.31 | 17.61 | 26.9 Thousand |
| 03 Nov, 2021 | 15.5 | 16.1 | 15.4 | 16.09 | 9000.00 |
| 02 Nov, 2021 | 15.06 | 15.39 | 15.06 | 15.39 | 9800.00 |
| 01 Nov, 2021 | 15.03 | 15.61 | 15.01 | 15.41 | 10.1 Thousand |
| 29 Oct, 2021 | 15.12 | 15.17 | 15.0 | 15.0 | 6100.00 |
| 28 Oct, 2021 | 15.1 | 15.52 | 15.1 | 15.21 | 15 Thousand |
| 27 Oct, 2021 | 15.49 | 15.49 | 15.0 | 15.0 | 9500.00 |
HBI
HBM
HCA
HAL
HASI
HAYW