Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)

USD 25.61

(2.81%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 23.01 24.15 22.33 24.06 1.54 Million
27 Nov, 2023 23.44 23.53 22.95 23.34 906.5 Thousand
24 Nov, 2023 23.59 23.68 23.31 23.47 538.1 Thousand
22 Nov, 2023 23.99 24.15 23.34 23.53 1.04 Million
21 Nov, 2023 23.99 24.06 23.42 23.79 1.11 Million
20 Nov, 2023 23.35 24.52 23.0 24.24 1.51 Million
17 Nov, 2023 23.08 23.48 22.82 23.34 1.45 Million
16 Nov, 2023 22.94 23.21 22.23 22.68 1.1 Million
15 Nov, 2023 22.5 23.79 22.33 23.22 1.62 Million
14 Nov, 2023 21.0 22.63 20.89 22.5 1.81 Million