Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)

USD 24.23

(1.61%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 23.78 24.67 23.6 24.25 473.83 Thousand
14 Apr, 2025 23.44 23.99 23.35 23.84 627.64 Thousand
11 Apr, 2025 22.75 23.36 22.3 23.01 2.01 Million
10 Apr, 2025 23.85 23.88 21.98 22.73 2.35 Million
09 Apr, 2025 23.84 25.32 22.66 24.59 3.67 Million
08 Apr, 2025 26.51 26.54 23.69 24.26 1.63 Million
07 Apr, 2025 26.05 27.6 25.28 25.73 2.05 Million
04 Apr, 2025 27.78 27.88 26.43 27.06 1.83 Million
03 Apr, 2025 28.34 29.21 28.34 29.05 806.6 Thousand
02 Apr, 2025 28.87 29.34 28.74 29.21 1.12 Million