Hannon Armstrong Sustainable Infrastructure Capital Inc (HASI)

USD 33.33

(-0.45%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2013 11.39 11.41 11.25 11.35 189 Thousand
26 Apr, 2013 11.47 11.5 11.39 11.5 138.1 Thousand
25 Apr, 2013 11.25 11.44 11.25 11.38 265.3 Thousand
24 Apr, 2013 11.7 11.7 11.25 11.26 246.5 Thousand
23 Apr, 2013 11.35 11.35 9.15 11.19 736.9 Thousand
22 Apr, 2013 11.3 11.5 11.25 11.37 428 Thousand
19 Apr, 2013 11.4 11.5 11.07 11.25 971.3 Thousand
18 Apr, 2013 11.6 11.89 11.03 11.4 5.22 Million