Hannon Armstrong Sustainable Infrastructure Capital Inc (HASI)

USD 33.33

(-0.45%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 33.22 33.38 31.84 31.94 1.02 Million
11 Jun, 2024 31.22 32.01 30.95 31.59 964.8 Thousand
10 Jun, 2024 30.73 31.62 30.43 31.51 690.9 Thousand
07 Jun, 2024 31.16 31.75 30.9 31.25 632.8 Thousand
06 Jun, 2024 32.78 33.19 31.74 31.79 671.9 Thousand
05 Jun, 2024 33.0 33.46 32.76 33.17 838.5 Thousand
04 Jun, 2024 32.99 33.33 32.82 32.86 720.5 Thousand
03 Jun, 2024 33.45 33.83 32.84 33.26 1.09 Million
31 May, 2024 32.89 33.29 32.28 33.29 1.4 Million
30 May, 2024 32.45 33.11 32.13 32.82 932.8 Thousand