Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)

USD 25.61

(2.81%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 18.94 19.94 18.72 19.8 746.2 Thousand
10 Nov, 2023 19.69 19.69 18.9 19.14 1.09 Million
09 Nov, 2023 20.38 20.53 19.44 19.49 882.5 Thousand
08 Nov, 2023 20.15 20.42 19.66 20.14 1.4 Million
07 Nov, 2023 20.21 20.78 20.0 20.2 1.26 Million
06 Nov, 2023 21.61 21.72 20.12 20.35 1.7 Million
03 Nov, 2023 20.25 22.68 20.22 21.76 3.72 Million
02 Nov, 2023 18.21 18.84 18.02 18.8 2.16 Million
01 Nov, 2023 17.3 17.68 16.8 17.67 1.11 Million
31 Oct, 2023 17.11 17.54 16.92 17.14 1.16 Million