Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 50.04 50.45 49.71 50.1 8.01 Million
18 Nov, 2016 48.86 49.49 48.76 49.31 6.66 Million
17 Nov, 2016 49.38 49.78 48.22 48.6 7.95 Million
16 Nov, 2016 49.33 49.69 48.58 48.76 7.83 Million
15 Nov, 2016 48.52 49.9 48.5 49.76 11.77 Million
14 Nov, 2016 47.61 48.54 47.34 48.14 8.39 Million
11 Nov, 2016 48.35 48.61 47.21 48.01 7.63 Million
10 Nov, 2016 47.69 48.99 47.57 48.81 11.52 Million
09 Nov, 2016 47.46 48.25 47.12 47.82 12.18 Million
08 Nov, 2016 47.08 47.7 46.91 47.12 5.32 Million