Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 53.25 54.27 52.91 54.02 9.05 Million
05 Dec, 2016 54.38 54.74 53.72 53.9 9.23 Million
02 Dec, 2016 53.25 54.52 53.11 54.17 7.17 Million
01 Dec, 2016 54.08 54.8 53.19 53.24 11.77 Million
30 Nov, 2016 47.79 54.92 47.79 53.09 32.23 Million
29 Nov, 2016 47.79 48.49 47.06 47.79 12.33 Million
28 Nov, 2016 49.64 49.73 48.68 48.8 6.96 Million
25 Nov, 2016 49.27 49.52 48.91 49.51 2.73 Million
23 Nov, 2016 49.42 50.01 49.35 49.47 3.97 Million
22 Nov, 2016 50.43 50.49 49.07 49.84 7.69 Million