Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 54.15 54.25 53.12 53.33 8.16 Million
19 Dec, 2016 53.61 54.03 53.43 53.72 5.56 Million
16 Dec, 2016 54.23 54.28 53.75 53.99 12.7 Million
15 Dec, 2016 53.51 54.02 53.13 53.79 8.35 Million
14 Dec, 2016 54.23 54.56 53.41 53.51 9.06 Million
13 Dec, 2016 54.59 55.56 54.27 54.9 8.6 Million
12 Dec, 2016 55.05 56.08 54.36 54.49 10.57 Million
09 Dec, 2016 54.5 54.51 53.77 54.2 6 Million
08 Dec, 2016 53.76 54.49 53.33 54.43 9.03 Million
07 Dec, 2016 54.02 54.5 52.89 53.54 8.98 Million