Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 38.84 39.08 37.63 38.0 16.49 Million
17 Oct, 2018 39.78 40.02 39.48 39.56 8.72 Million
16 Oct, 2018 39.9 40.45 39.77 40.08 7.82 Million
15 Oct, 2018 39.74 40.2 39.35 39.8 11.18 Million
12 Oct, 2018 40.14 40.26 38.99 39.6 7.81 Million
11 Oct, 2018 40.25 40.57 39.41 39.75 12.01 Million
10 Oct, 2018 41.98 42.15 40.6 40.64 9.08 Million
09 Oct, 2018 42.13 42.57 41.66 42.14 9.49 Million
08 Oct, 2018 41.42 42.12 41.27 42.01 7.12 Million
05 Oct, 2018 41.7 42.45 41.69 42.0 8.35 Million