Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 32.0 32.47 31.75 32.45 13.29 Million
14 Nov, 2018 32.79 32.98 32.01 32.25 15.64 Million
13 Nov, 2018 34.0 34.09 32.1 32.27 21.53 Million
12 Nov, 2018 35.38 35.43 34.11 34.16 9.95 Million
09 Nov, 2018 34.68 35.24 34.26 34.98 9.35 Million
08 Nov, 2018 36.23 36.32 35.15 35.37 8.07 Million
07 Nov, 2018 36.13 36.51 35.63 36.41 8.77 Million
06 Nov, 2018 35.84 36.14 35.49 35.77 7.19 Million
05 Nov, 2018 35.37 35.94 35.11 35.75 8.97 Million
02 Nov, 2018 35.0 35.08 34.5 34.9 7.76 Million