Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 41.61 42.23 41.41 41.89 6.34 Million
03 Oct, 2018 41.9 42.08 41.31 41.8 8.87 Million
02 Oct, 2018 41.08 41.97 40.88 41.71 8.53 Million
01 Oct, 2018 40.72 41.19 40.34 41.05 6.73 Million
28 Sep, 2018 40.22 40.99 40.18 40.53 9.51 Million
27 Sep, 2018 41.14 41.2 40.22 40.59 10.91 Million
26 Sep, 2018 41.05 41.5 40.9 41.08 10.39 Million
25 Sep, 2018 41.35 41.68 41.25 41.36 8.03 Million
24 Sep, 2018 41.29 41.67 40.74 41.06 7.4 Million
21 Sep, 2018 40.76 40.81 40.37 40.71 12.45 Million