Hyatt Hotels Corporation (H)

USD 161.28

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 104.91 105.09 102.62 103.87 716 Thousand
03 Nov, 2023 103.36 106.14 103.18 104.66 865.7 Thousand
02 Nov, 2023 101.83 102.41 96.77 102.13 2.21 Million
01 Nov, 2023 102.98 104.49 101.42 104.0 1.48 Million
31 Oct, 2023 101.22 102.5 100.21 102.44 1.11 Million
30 Oct, 2023 100.75 101.99 100.36 101.47 846.6 Thousand
27 Oct, 2023 101.05 101.67 98.77 99.28 549.5 Thousand
26 Oct, 2023 102.03 102.65 100.38 100.52 470.6 Thousand
25 Oct, 2023 101.09 103.04 100.77 101.36 716.6 Thousand
24 Oct, 2023 102.94 103.36 101.5 102.2 873 Thousand