Hyatt Hotels Corporation (H)

USD 161.28

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2010 29.68 30.14 29.52 30.05 499.1 Thousand
22 Jan, 2010 30.7 30.7 29.37 29.57 722.2 Thousand
21 Jan, 2010 31.39 31.48 30.39 30.5 282.9 Thousand
20 Jan, 2010 31.45 31.72 31.21 31.3 585.3 Thousand
19 Jan, 2010 31.75 31.93 31.41 31.72 861.6 Thousand
15 Jan, 2010 31.82 31.93 31.54 31.75 736.7 Thousand
14 Jan, 2010 30.72 32.24 30.72 31.69 1.01 Million
13 Jan, 2010 29.9 30.74 29.88 30.73 1.49 Million
12 Jan, 2010 29.9 29.97 29.39 29.83 490.2 Thousand
11 Jan, 2010 29.8 29.91 29.52 29.81 970.2 Thousand