GXO Logistics, Inc. (GXO)

USD 35.94

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 43.36 44.03 43.11 43.55 862.3 Thousand
13 Jan, 2025 42.63 42.99 42.11 42.87 1.05 Million
10 Jan, 2025 44.19 44.28 42.28 42.87 1.54 Million
08 Jan, 2025 45.25 45.48 43.97 44.7 1.69 Million
07 Jan, 2025 45.09 45.58 44.74 45.54 1.34 Million
06 Jan, 2025 44.15 45.4 44.15 44.74 1.54 Million
03 Jan, 2025 43.22 43.9 42.79 43.9 1.05 Million
02 Jan, 2025 43.67 43.73 42.63 43.07 952.6 Thousand
31 Dec, 2024 43.27 44.09 43.07 43.5 1.55 Million
30 Dec, 2024 42.38 43.29 41.75 43.14 1.49 Million