GXO Logistics, Inc. (GXO)

USD 35.94

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 45.73 46.56 45.55 46.18 811 Thousand
28 Jan, 2025 45.5 46.14 45.18 45.88 812.9 Thousand
27 Jan, 2025 45.5 46.08 45.26 45.64 972.5 Thousand
24 Jan, 2025 44.87 45.54 44.78 45.22 861.14 Thousand
23 Jan, 2025 45.32 45.41 44.69 45.04 1.31 Million
22 Jan, 2025 44.95 45.25 44.43 45.09 998.2 Thousand
21 Jan, 2025 44.23 45.26 44.0 45.26 1.24 Million
17 Jan, 2025 44.6 44.75 43.95 43.95 888.95 Thousand
16 Jan, 2025 44.75 44.87 44.05 44.37 1.31 Million
15 Jan, 2025 44.49 45.38 44.49 44.92 1.62 Million