GXO Logistics, Inc. (GXO)

USD 35.94

(0.5%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 49.14 49.75 48.75 48.86 1.05 Million
11 Dec, 2024 49.73 49.76 48.78 49.32 1.48 Million
10 Dec, 2024 49.5 50.06 49.07 49.48 1.27 Million
09 Dec, 2024 50.0 50.85 49.66 49.75 1.21 Million
06 Dec, 2024 50.36 50.64 49.41 49.75 1.65 Million
05 Dec, 2024 50.85 51.45 49.4 49.84 2.6 Million
04 Dec, 2024 53.0 53.01 50.61 50.85 5.45 Million
03 Dec, 2024 60.61 60.65 57.93 59.0 950.7 Thousand
02 Dec, 2024 60.57 61.15 60.27 60.4 833.7 Thousand
29 Nov, 2024 60.94 61.25 60.57 60.83 441.54 Thousand