GXO Logistics, Inc. (GXO)

USD 35.94

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 60.34 60.78 59.89 60.41 917.83 Thousand
12 Nov, 2024 59.79 60.22 59.31 60.0 1.21 Million
11 Nov, 2024 59.7 60.29 59.22 60.12 1.19 Million
08 Nov, 2024 60.13 60.61 59.66 59.75 640.76 Thousand
07 Nov, 2024 61.74 62.07 60.39 60.4 628.34 Thousand
06 Nov, 2024 59.34 61.48 58.59 61.44 1.74 Million
05 Nov, 2024 58.05 58.92 57.08 57.7 1.52 Million
04 Nov, 2024 58.57 59.49 58.47 58.6 1.2 Million
01 Nov, 2024 59.99 60.33 58.45 58.58 1.58 Million
31 Oct, 2024 61.4 61.87 59.74 59.81 1.31 Million