GXO Logistics, Inc. (GXO)

USD 35.94

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 62.79 63.15 62.19 62.95 1.52 Million
15 Oct, 2024 61.61 62.97 61.38 61.38 1.99 Million
14 Oct, 2024 61.84 62.28 60.88 62.21 1.51 Million
11 Oct, 2024 58.4 62.65 58.4 61.98 3.81 Million
10 Oct, 2024 56.05 58.96 55.7 58.07 7.24 Million
09 Oct, 2024 50.57 51.8 50.31 50.9 1.33 Million
08 Oct, 2024 48.75 50.62 48.35 50.12 1.66 Million
07 Oct, 2024 49.0 49.41 48.59 49.16 671.2 Thousand
04 Oct, 2024 50.29 50.35 48.93 49.3 537.03 Thousand
03 Oct, 2024 49.83 49.83 48.9 49.33 841.8 Thousand